FHKAXFidelity Advisor China Region Fund Class A07/14/2025
LAST:

 44.02		CHANGE:
 0.01		OPEN:
44.02		HIGH:
44.02		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.02		PREV:
44.03		LOW:
44.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2544.0244.0244.0244.0200
07/11/2544.0344.0344.0344.0300
07/10/2544.0044.0044.0044.0000
07/09/2543.8143.8143.8143.8100
07/08/2543.8843.8843.8843.8800
07/07/2543.6843.6843.6843.6800
07/03/2544.2844.2844.2844.2800
07/02/2544.1844.1844.1844.1800
07/01/2543.8343.8343.8343.8300
06/30/2543.6343.6343.6343.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:33.99 - 44.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 15, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29