USMF, FHIXX End of Day and Historical Stock Data [First American Retail Tax Free Obligations Fund]

21 May 2026

LAST: 1.920	CHANGE: 0.06	OPEN: 1.920	HIGH: 1.920	ASK: 0.000	VOLUME: 0
LAST: 1.920	CHG(%): 3.03	PREV: 1.980	LOW: 1.920	BID: 0.000

Period:

Date	Open	High	Low	Close
21 May 26	1.920	1.920	1.920	1.920
20 May 26	1.980	1.980	1.980	1.980
19 May 26	2.030	2.030	2.030	2.030
18 May 26	2.060	2.060	2.060	2.060
15 May 26	2.070	2.070	2.070	2.070
14 May 26	2.130	2.130	2.130	2.130
13 May 26	2.140	2.140	2.140	2.140
12 May 26	2.180	2.180	2.180	2.180
11 May 26	2.240	2.240	2.240	2.240
08 May 26	2.300	2.300	2.300	2.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.920