USMF, FHIXX End of Day and Historical Stock Data [First American Retail Tax Free Obligations Fund]

20 Mar 2026

LAST: 2.150	CHANGE: 0.03	OPEN: 2.150	HIGH: 2.150	ASK: 0.000	VOLUME: 0
LAST: 2.150	CHG(%): 1.42	PREV: 2.120	LOW: 2.150	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Mar 26	2.150	2.150	2.150	2.150
19 Mar 26	2.120	2.120	2.120	2.120
18 Mar 26	2.110	2.110	2.110	2.110
17 Mar 26	2.010	2.010	2.010	2.010
13 Mar 26	1.940	1.940	1.940	1.940
12 Mar 26	1.710	1.710	1.710	1.710
11 Mar 26	1.630	1.630	1.630	1.630
10 Mar 26	1.590	1.590	1.590	1.590
09 Mar 26	1.600	1.600	1.600	1.600
06 Mar 26	1.600	1.600	1.600	1.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.150