USMF, FHIXX End of Day and Historical Stock Data [First American Retail Tax Free Obligations Fund]

02 Feb 2026

LAST: 1.980	CHANGE: 0.09	OPEN: 1.980	HIGH: 1.980	ASK: 0.000	VOLUME: 0
LAST: 1.980	CHG(%): 4.76	PREV: 1.890	LOW: 1.980	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Feb 26	1.980	1.980	1.980	1.980
30 Jan 26	1.890	1.890	1.890	1.890
29 Jan 26	1.550	1.550	1.550	1.550
28 Jan 26	1.430	1.430	1.430	1.430
27 Jan 26	1.340	1.340	1.340	1.340
26 Jan 26	1.310	1.310	1.310	1.310
23 Jan 26	1.280	1.280	1.280	1.280
22 Jan 26	1.220	1.220	1.220	1.220
21 Jan 26	1.210	1.210	1.210	1.210
20 Jan 26	1.200	1.200	1.200	1.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.980