USMF, FHISX End of Day and Historical Stock Data [Federated Hermes Sustainable High Yield Bond Fun]

11 Jun 2026

LAST: 6.800	CHANGE: 0.02	OPEN: 6.800	HIGH: 6.800	ASK: 0.000	VOLUME: 0
LAST: 6.800	CHG(%): 0.29	PREV: 6.780	LOW: 6.800	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Jun 26	6.800	6.800	6.800	6.800
10 Jun 26	6.780	6.780	6.780	6.780
09 Jun 26	6.820	6.820	6.820	6.820
08 Jun 26	6.820	6.820	6.820	6.820
05 Jun 26	6.820	6.820	6.820	6.820
04 Jun 26	6.840	6.840	6.840	6.840
03 Jun 26	6.830	6.830	6.830	6.830
02 Jun 26	6.850	6.850	6.850	6.850
01 Jun 26	6.840	6.840	6.840	6.840
29 May 26	6.840	6.840	6.840	6.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.800