USMF, FHISX End of Day and Historical Stock Data [Federated Hermes Sustainable High Yield Bond Fun]

29 Sep 2026

LAST: 6.620	CHANGE: 0.01	OPEN: 6.620	HIGH: 6.620	ASK: 0.000	VOLUME: 0
LAST: 6.620	CHG(%): 0.15	PREV: 6.630	LOW: 6.620	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Sep 26	6.620	6.620	6.620	6.620
28 Sep 26	6.630	6.630	6.630	6.630
25 Sep 26	6.660	6.660	6.660	6.660
23 Sep 26	6.690	6.690	6.690	6.690
22 Sep 26	6.730	6.730	6.730	6.730
21 Sep 26	6.730	6.730	6.730	6.730
18 Sep 26	6.720	6.720	6.720	6.720
17 Sep 26	6.730	6.730	6.730	6.730
16 Sep 26	6.720	6.720	6.720	6.720
15 Sep 26	6.720	6.720	6.720	6.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.620