USMF, FHIRX End of Day and Historical Stock Data [Franklin High Income Fund Class R]

09 Apr 2026

LAST: 1.820	CHANGE: 0.00	OPEN: 1.820	HIGH: 1.820	ASK: 0.000	VOLUME: 0
LAST: 1.820	CHG(%): 0.00	PREV: 1.820	LOW: 1.820	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	1.820	1.820	1.820	1.820
08 Apr 26	1.820	1.820	1.820	1.820
07 Apr 26	1.810	1.810	1.810	1.810
06 Apr 26	1.810	1.810	1.810	1.810
02 Apr 26	1.800	1.800	1.800	1.800
01 Apr 26	1.800	1.800	1.800	1.800
31 Mar 26	1.800	1.800	1.800	1.800
30 Mar 26	1.790	1.790	1.790	1.790
27 Mar 26	1.780	1.780	1.780	1.780
26 Mar 26	1.790	1.790	1.790	1.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.820