USMF, FHIIX End of Day and Historical Stock Data [Federated Hermes Sustainable High Yield Bond Fun]

14 Sep 2026

LAST: 6.740	CHANGE: 0.01	OPEN: 6.740	HIGH: 6.740	ASK: 0.000	VOLUME: 0
LAST: 6.740	CHG(%): 0.15	PREV: 6.750	LOW: 6.740	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Sep 26	6.740	6.740	6.740	6.740
11 Sep 26	6.750	6.750	6.750	6.750
10 Sep 26	6.750	6.750	6.750	6.750
09 Sep 26	6.800	6.800	6.800	6.800
08 Sep 26	6.820	6.820	6.820	6.820
04 Sep 26	6.820	6.820	6.820	6.820
03 Sep 26	6.820	6.820	6.820	6.820
02 Sep 26	6.820	6.820	6.820	6.820
01 Sep 26	6.810	6.810	6.810	6.810
31 Aug 26	6.820	6.820	6.820	6.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.740