USMF, FHHXX End of Day and Historical Stock Data [Counsel Money Market Series O NL [339113A2]]

03 Nov 2026

LAST: 2.440	CHANGE: 0.07	OPEN: 2.440	HIGH: 2.440	ASK: 0.000	VOLUME: 0
LAST: 2.440	CHG(%): 2.95	PREV: 2.370	LOW: 2.440	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Nov 26	2.440	2.440	2.440	2.440
30 Oct 26	2.370	2.370	2.370	2.370
29 Oct 26	2.380	2.380	2.380	2.380
28 Oct 26	2.390	2.390	2.390	2.390
27 Oct 26	2.490	2.490	2.490	2.490
26 Oct 26	2.480	2.480	2.480	2.480
23 Oct 26	2.480	2.480	2.480	2.480
22 Oct 26	2.420	2.420	2.420	2.420
21 Oct 26	2.340	2.340	2.340	2.340
20 Oct 26	2.380	2.380	2.380	2.380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.440