USMF, FHHIX End of Day and Historical Stock Data [Federated Hermes Sdg Engagement High Yield Credi]

28 May 2026

LAST: 9.950	CHANGE: 0.01	OPEN: 9.950	HIGH: 9.950	ASK: 0.000	VOLUME: 0
LAST: 9.950	CHG(%): 0.10	PREV: 9.940	LOW: 9.950	BID: 0.000

Period:

Date	Open	High	Low	Close
28 May 26	9.950	9.950	9.950	9.950
27 May 26	9.940	9.940	9.940	9.940
26 May 26	9.930	9.930	9.930	9.930
22 May 26	9.900	9.900	9.900	9.900
21 May 26	9.890	9.890	9.890	9.890
20 May 26	9.920	9.920	9.920	9.920
19 May 26	9.890	9.890	9.890	9.890
18 May 26	9.910	9.910	9.910	9.910
15 May 26	9.920	9.920	9.920	9.920
14 May 26	9.950	9.950	9.950	9.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.950