EODData

USMF, FHGLX: Fidelity Advisor Freedom 2035 Fund - Class K6

15 Sep 2026
LAST:

16.84

CHANGE:
 0.06
OPEN:
16.84
HIGH:
16.84
ASK:
0.00
VOLUME:
0
CHG(%):
0.36
PREV:
16.90
LOW:
16.84
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2616.8416.8416.8416.840
14 Sep 2616.9016.9016.9016.900
11 Sep 2617.0317.0317.0317.030
10 Sep 2616.9416.9416.9416.940
09 Sep 2617.1017.1017.1017.100
08 Sep 2617.2117.2117.2117.210
04 Sep 2617.2417.2417.2417.240
03 Sep 2617.2217.2217.2217.220
02 Sep 2617.0817.0817.0817.080
01 Sep 2617.0117.0117.0117.010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.960.7%
MA10:17.061.3%
MA20:17.121.6%
MA50:17.031.1%
MA100:17.021.1%
MA200:16.830.0%
RSI14:32.11 
WPR14:-100.00 
MTM14:-0.39
ROC14:-0.02 
ATR:0.08 
Week High:17.212.2%
Week Low:16.840.0%
Month High:17.302.7%
Month Low:16.840.0%
Year High:17.554.2%
Year Low:15.806.6%
Volatility:0.63