USMF, FHFKX End of Day and Historical Stock Data []

19 Oct 2026

LAST: 7.090	CHANGE: 0.01	OPEN: 7.090	HIGH: 7.090	ASK: 0.000	VOLUME: 0
LAST: 7.090	CHG(%): 0.14	PREV: 7.080	LOW: 7.090	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Oct 26	7.090	7.090	7.090	7.090
15 Oct 26	7.080	7.080	7.080	7.080
14 Oct 26	7.110	7.110	7.110	7.110
12 Oct 26	7.110	7.110	7.110	7.110
09 Oct 26	7.110	7.110	7.110	7.110
08 Oct 26	7.120	7.120	7.120	7.120
07 Oct 26	7.120	7.120	7.120	7.120
06 Oct 26	7.100	7.100	7.100	7.100
05 Oct 26	7.100	7.100	7.100	7.100
02 Oct 26	7.090	7.090	7.090	7.090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.090