EODData

USMF, FHFDX: Fidelity Freedom Blend 2045 Fund Class K6

20 Aug 2026
LAST:

16.99

CHANGE:
 0.07
OPEN:
16.99
HIGH:
16.99
ASK:
0.00
VOLUME:
0
CHG(%):
0.41
PREV:
17.06
LOW:
16.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2616.9916.9916.9916.990
19 Aug 2617.0617.0617.0617.060
18 Aug 2617.0117.0117.0117.010
17 Aug 2617.2317.2317.2317.230
14 Aug 2617.2517.2517.2517.250
13 Aug 2617.2717.2717.2717.270
12 Aug 2617.1717.1717.1717.170
11 Aug 2617.0817.0817.0817.080
10 Aug 2617.1017.1017.1017.100
07 Aug 2617.1317.1317.1317.130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.110.7%
MA10:17.130.8%
MA20:16.900.5%
MA50:16.771.3%
MA100:16.483.1%
MA200:15.926.7%
STO14:36.36
RSI14:63.43 
WPR14:-63.64
MTM14:0.16
ROC14:0.01 
ATR:0.10 
Week High:17.271.6%
Week Low:16.990.0%
Month High:17.271.6%
Month Low:16.206.7%
Year High:17.271.6%
Year Low:14.2219.5%
Volatility:11.57