EODData

USMF, FHEVX:

06 Jul 2026
LAST:

8.170

CHANGE:
 0.05
OPEN:
8.170
HIGH:
8.170
ASK:
0.000
VOLUME:
0
CHG(%):
0.61
PREV:
8.220
LOW:
8.170
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 268.1708.1708.1708.1700
01 Jul 268.2208.2208.2208.2200
30 Jun 268.0908.0908.0908.0900
29 Jun 268.0008.0008.0008.0000
26 Jun 268.0808.0808.0808.0800
25 Jun 267.9407.9407.9407.9400
24 Jun 267.9607.9607.9607.9600
23 Jun 268.2308.2308.2308.2300
22 Jun 268.1608.1608.1608.1600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.110.7%
Week High:8.220.6%
Week Low:8.002.1%