USMF, FHEOX End of Day and Historical Stock Data [Fidelity Global Small Cap Opportunities Fund Ser]

03 Nov 2026

LAST: 8.890	CHANGE: 0.14	OPEN: 8.890	HIGH: 8.890	ASK: 0.000	VOLUME: 0
LAST: 8.890	CHG(%): 1.60	PREV: 8.750	LOW: 8.890	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Nov 26	8.890	8.890	8.890	8.890
02 Nov 26	8.750	8.750	8.750	8.750
30 Oct 26	8.770	8.770	8.770	8.770
29 Oct 26	8.710	8.710	8.710	8.710
28 Oct 26	8.670	8.670	8.670	8.670
27 Oct 26	8.660	8.660	8.660	8.660
26 Oct 26	8.620	8.620	8.620	8.620
23 Oct 26	8.660	8.660	8.660	8.660
22 Oct 26	8.670	8.670	8.670	8.670
21 Oct 26	8.600	8.600	8.600	8.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.890