USMF, FHDAX End of Day and Historical Stock Data [Fidelity Dividend Plus Class Series T8 U$ Dsc [3]

22 Oct 2026

LAST: 7.370	CHANGE: 0.00	OPEN: 7.370	HIGH: 7.370	ASK: 0.000	VOLUME: 0
LAST: 7.370	CHG(%): 0.00	PREV: 7.370	LOW: 7.370	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Oct 26	7.370	7.370	7.370	7.370
21 Oct 26	7.370	7.370	7.370	7.370
20 Oct 26	7.280	7.280	7.280	7.280
19 Oct 26	7.360	7.360	7.360	7.360
15 Oct 26	7.230	7.230	7.230	7.230
14 Oct 26	7.230	7.230	7.230	7.230
12 Oct 26	7.140	7.140	7.140	7.140
09 Oct 26	7.160	7.160	7.160	7.160
08 Oct 26	7.100	7.100	7.100	7.100
07 Oct 26	7.170	7.170	7.170	7.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.370