EODData

USMF, FHDAX:

06 Jul 2026
LAST:

7.930

CHANGE:
 0.05
OPEN:
7.930
HIGH:
7.930
ASK:
0.000
VOLUME:
0
CHG(%):
0.63
PREV:
7.880
LOW:
7.930
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 267.9307.9307.9307.9300
01 Jul 267.8807.8807.8807.8800
30 Jun 268.0208.0208.0208.0200
29 Jun 268.1008.1008.1008.1000
26 Jun 268.0608.0608.0608.0600
25 Jun 268.0008.0008.0008.0000
24 Jun 268.0008.0008.0008.0000
23 Jun 267.9307.9307.9307.9300
22 Jun 267.9107.9107.9107.9100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.000.9%
Week High:8.102.1%
Week Low:7.880.6%