USMF, FHCMX End of Day and Historical Stock Data [First Eagle High Yield Municipal Completion Fund]

09 Oct 2026

LAST: 9.660	CHANGE: 0.06	OPEN: 9.660	HIGH: 9.660	ASK: 0.000	VOLUME: 0
LAST: 9.660	CHG(%): 0.63	PREV: 9.600	LOW: 9.660	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 26	9.660	9.660	9.660	9.660
08 Oct 26	9.600	9.600	9.600	9.600
07 Oct 26	9.600	9.600	9.600	9.600
06 Oct 26	9.650	9.650	9.650	9.650
05 Oct 26	9.670	9.670	9.670	9.670
02 Oct 26	9.700	9.700	9.700	9.700
01 Oct 26	9.700	9.700	9.700	9.700
30 Sep 26	9.670	9.670	9.670	9.670
29 Sep 26	9.580	9.580	9.580	9.580
28 Sep 26	9.600	9.600	9.600	9.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.660