USMF, FHCJX End of Day and Historical Stock Data [Ishares Core MSCI EAFE 529 Portfolio Class C]

16 Mar 2026

LAST: 9.670	CHANGE: 0.12	OPEN: 9.670	HIGH: 9.670	ASK: 0.000	VOLUME: 0
LAST: 9.670	CHG(%): 1.23	PREV: 9.790	LOW: 9.670	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	9.670	9.670	9.670	9.670
13 Mar 26	9.790	9.790	9.790	9.790
12 Mar 26	9.950	9.950	9.950	9.950
11 Mar 26	9.970	9.970	9.970	9.970
10 Mar 26	9.960	9.960	9.960	9.960
09 Mar 26	9.890	9.890	9.890	9.890
06 Mar 26	9.970	9.970	9.970	9.970
05 Mar 26	10.190	10.190	10.190	10.190
04 Mar 26	10.060	10.060	10.060	10.060
03 Mar 26	10.370	10.370	10.370	10.370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.670