USMF, FHBVX End of Day and Historical Stock Data [Fidelity Equity Premium Yield ETF Fund Series F]

04 Jun 2026

LAST: 7.980	CHANGE: 0.02	OPEN: 7.980	HIGH: 7.980	ASK: 0.000	VOLUME: 0
LAST: 7.980	CHG(%): 0.25	PREV: 8.000	LOW: 7.980	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Jun 26	7.980	7.980	7.980	7.980
03 Jun 26	8.000	8.000	8.000	8.000
02 Jun 26	8.000	8.000	8.000	8.000
01 Jun 26	7.980	7.980	7.980	7.980
29 May 26	8.010	8.010	8.010	8.010
28 May 26	8.000	8.000	8.000	8.000
27 May 26	8.000	8.000	8.000	8.000
26 May 26	8.130	8.130	8.130	8.130
22 May 26	7.930	7.930	7.930	7.930
21 May 26	7.910	7.910	7.910	7.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.980