USMF, FHBRX End of Day and Historical Stock Data [Federated Hermes Sustainable High Yield Bond Fun]

09 Apr 2026

LAST: 6.860	CHANGE: 0.00	OPEN: 6.860	HIGH: 6.860	ASK: 0.000	VOLUME: 0
LAST: 6.860	CHG(%): 0.00	PREV: 6.860	LOW: 6.860	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	6.860	6.860	6.860	6.860
08 Apr 26	6.860	6.860	6.860	6.860
07 Apr 26	6.810	6.810	6.810	6.810
06 Apr 26	6.820	6.820	6.820	6.820
02 Apr 26	6.810	6.810	6.810	6.810
01 Apr 26	6.800	6.800	6.800	6.800
31 Mar 26	6.770	6.770	6.770	6.770
30 Mar 26	6.730	6.730	6.730	6.730
27 Mar 26	6.720	6.720	6.720	6.720
26 Mar 26	6.750	6.750	6.750	6.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.860