USMF, FHBHX End of Day and Historical Stock Data [Fidelity All-In-One Fixed Income ETF Fund Series]

10 Aug 2026

LAST: 9.800	CHANGE: 0.02	OPEN: 9.800	HIGH: 9.800	ASK: 0.000	VOLUME: 0
LAST: 9.800	CHG(%): 0.20	PREV: 9.820	LOW: 9.800	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Aug 26	9.800	9.800	9.800	9.800
07 Aug 26	9.820	9.820	9.820	9.820
05 Aug 26	9.830	9.830	9.830	9.830
03 Aug 26	9.770	9.770	9.770	9.770
31 Jul 26	9.860	9.860	9.860	9.860
30 Jul 26	9.860	9.860	9.860	9.860
29 Jul 26	9.890	9.890	9.890	9.890
28 Jul 26	9.870	9.870	9.870	9.870
27 Jul 26	9.840	9.840	9.840	9.840
24 Jul 26	9.830	9.830	9.830	9.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.800