USMF, FHAXX End of Day and Historical Stock Data [Counsel Money Market Series A Fe [291A2]]

29 May 2026

LAST: 1.590	CHANGE: 0.01	OPEN: 1.590	HIGH: 1.590	ASK: 0.000	VOLUME: 0
LAST: 1.590	CHG(%): 0.63	PREV: 1.600	LOW: 1.590	BID: 0.000

Period:

Date	Open	High	Low	Close
29 May 26	1.590	1.590	1.590	1.590
28 May 26	1.600	1.600	1.600	1.600
27 May 26	1.610	1.610	1.610	1.610
26 May 26	1.600	1.600	1.600	1.600
22 May 26	1.600	1.600	1.600	1.600
21 May 26	1.600	1.600	1.600	1.600
20 May 26	1.640	1.640	1.640	1.640
18 May 26	1.600	1.600	1.600	1.600
15 May 26	1.600	1.600	1.600	1.600
14 May 26	1.600	1.600	1.600	1.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.590