USMF, FGZXX End of Day and Historical Stock Data [First American Government Obligations Fund Clas]

04 Jun 2026

LAST: 3.520	CHANGE: 0.00	OPEN: 3.520	HIGH: 3.520	ASK: 0.000	VOLUME: 0
LAST: 3.520	CHG(%): 0.00	PREV: 3.520	LOW: 3.520	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Jun 26	3.520	3.520	3.520	3.520
03 Jun 26	3.520	3.520	3.520	3.520
02 Jun 26	3.520	3.520	3.520	3.520
29 May 26	3.510	3.510	3.510	3.510
28 May 26	3.500	3.500	3.500	3.500
27 May 26	3.490	3.490	3.490	3.490
26 May 26	3.480	3.480	3.480	3.480
22 May 26	3.470	3.470	3.470	3.470
21 May 26	3.480	3.480	3.480	3.480
20 May 26	3.480	3.480	3.480	3.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.520