USMF, FGZSX End of Day and Historical Stock Data [Fidelity Absolute Income Fund Series O U$ NL [83]

29 Oct 2026

LAST: 6.880	CHANGE: 0.04	OPEN: 6.880	HIGH: 6.880	ASK: 0.000	VOLUME: 0
LAST: 6.880	CHG(%): 0.58	PREV: 6.840	LOW: 6.880	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Oct 26	6.880	6.880	6.880	6.880
28 Oct 26	6.840	6.840	6.840	6.840
27 Oct 26	6.840	6.840	6.840	6.840
26 Oct 26	6.840	6.840	6.840	6.840
23 Oct 26	6.840	6.840	6.840	6.840
22 Oct 26	6.810	6.810	6.810	6.810
21 Oct 26	6.800	6.800	6.800	6.800
20 Oct 26	6.780	6.780	6.780	6.780
19 Oct 26	6.780	6.780	6.780	6.780
15 Oct 26	6.710	6.710	6.710	6.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.880