USMF, FGZSX End of Day and Historical Stock Data [Fidelity Absolute Income Fund Series O U$ NL [83]

29 May 2026

LAST: 7.270	CHANGE: 0.04	OPEN: 7.270	HIGH: 7.270	ASK: 0.000	VOLUME: 0
LAST: 7.270	CHG(%): 0.55	PREV: 7.230	LOW: 7.270	BID: 0.000

Period:

Date	Open	High	Low	Close
29 May 26	7.270	7.270	7.270	7.270
28 May 26	7.230	7.230	7.230	7.230
27 May 26	7.240	7.240	7.240	7.240
26 May 26	7.220	7.220	7.220	7.220
22 May 26	7.220	7.220	7.220	7.220
21 May 26	7.240	7.240	7.240	7.240
20 May 26	7.210	7.210	7.210	7.210
18 May 26	7.230	7.230	7.230	7.230
15 May 26	7.280	7.280	7.280	7.280
14 May 26	7.280	7.280	7.280	7.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.270