USMF, FGZRX End of Day and Historical Stock Data [Fidelity Absolute Income Fund Series O NL [83322]

03 Aug 2026

LAST: 9.830	CHANGE: 0.07	OPEN: 9.830	HIGH: 9.830	ASK: 0.000	VOLUME: 0
LAST: 9.830	CHG(%): 0.71	PREV: 9.900	LOW: 9.830	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Aug 26	9.830	9.830	9.830	9.830
31 Jul 26	9.900	9.900	9.900	9.900
30 Jul 26	9.890	9.890	9.890	9.890
29 Jul 26	9.900	9.900	9.900	9.900
28 Jul 26	9.900	9.900	9.900	9.900
27 Jul 26	9.880	9.880	9.880	9.880
24 Jul 26	9.880	9.880	9.880	9.880
23 Jul 26	9.920	9.920	9.920	9.920
22 Jul 26	9.930	9.930	9.930	9.930
21 Jul 26	9.940	9.940	9.940	9.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.830