USMF, FGZQX End of Day and Historical Stock Data [Fidelity Absolute Income Fund Series F U$ NL [83]

23 Jul 2026

LAST: 7.030	CHANGE: 0.00	OPEN: 7.030	HIGH: 7.030	ASK: 0.000	VOLUME: 0
LAST: 7.030	CHG(%): 0.00	PREV: 7.030	LOW: 7.030	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jul 26	7.030	7.030	7.030	7.030
22 Jul 26	7.030	7.030	7.030	7.030
21 Jul 26	7.060	7.060	7.060	7.060
17 Jul 26	7.070	7.070	7.070	7.070
16 Jul 26	7.080	7.080	7.080	7.080
15 Jul 26	7.050	7.050	7.050	7.050
14 Jul 26	7.000	7.000	7.000	7.000
13 Jul 26	7.010	7.010	7.010	7.010
10 Jul 26	7.010	7.010	7.010	7.010
09 Jul 26	7.000	7.000	7.000	7.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.030