USMF, FGZOX End of Day and Historical Stock Data [Fidelity Absolute Income Fund Series B U$ Isc [8]

09 Apr 2026

LAST: 7.200	CHANGE: 0.07	OPEN: 7.200	HIGH: 7.200	ASK: 0.000	VOLUME: 0
LAST: 7.200	CHG(%): 0.98	PREV: 7.130	LOW: 7.200	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	7.200	7.200	7.200	7.200
08 Apr 26	7.130	7.130	7.130	7.130
07 Apr 26	7.110	7.110	7.110	7.110
02 Apr 26	7.120	7.120	7.120	7.120
01 Apr 26	7.080	7.080	7.080	7.080
31 Mar 26	7.080	7.080	7.080	7.080
30 Mar 26	7.090	7.090	7.090	7.090
27 Mar 26	7.120	7.120	7.120	7.120
26 Mar 26	7.180	7.180	7.180	7.180
25 Mar 26	7.180	7.180	7.180	7.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.200