USMF, FGZHX End of Day and Historical Stock Data [Fidelity Advanced U.S. Equity Fund Series B U$ I]

19 Feb 2026

LAST: 7.390	CHANGE: 0.06	OPEN: 7.390	HIGH: 7.390	ASK: 0.000	VOLUME: 0
LAST: 7.390	CHG(%): 0.82	PREV: 7.330	LOW: 7.390	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Feb 26	7.390	7.390	7.390	7.390
18 Feb 26	7.330	7.330	7.330	7.330
17 Feb 26	7.320	7.320	7.320	7.320
13 Feb 26	7.340	7.340	7.340	7.340
12 Feb 26	7.430	7.430	7.430	7.430
10 Feb 26	7.500	7.500	7.500	7.500
09 Feb 26	7.480	7.480	7.480	7.480
06 Feb 26	7.320	7.320	7.320	7.320
05 Feb 26	7.480	7.480	7.480	7.480
04 Feb 26	7.550	7.550	7.550	7.550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.390