USMF, FGZHX End of Day and Historical Stock Data [Fidelity Advanced U.S. Equity Fund Series B U$ I]

10 Sep 2026

LAST: 8.250	CHANGE: 0.07	OPEN: 8.250	HIGH: 8.250	ASK: 0.000	VOLUME: 0
LAST: 8.250	CHG(%): 0.84	PREV: 8.320	LOW: 8.250	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Sep 26	8.250	8.250	8.250	8.250
09 Sep 26	8.320	8.320	8.320	8.320
08 Sep 26	8.380	8.380	8.380	8.380
04 Sep 26	8.400	8.400	8.400	8.400
03 Sep 26	8.340	8.340	8.340	8.340
02 Sep 26	8.280	8.280	8.280	8.280
01 Sep 26	8.350	8.350	8.350	8.350
31 Aug 26	8.400	8.400	8.400	8.400
28 Aug 26	8.430	8.430	8.430	8.430
27 Aug 26	8.390	8.390	8.390	8.390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.250