USMF, FGZEX End of Day and Historical Stock Data [Fidelity Global Small Cap Opportunities Fund Ser]

28 Aug 2026

LAST: 8.540	CHANGE: 0.04	OPEN: 8.540	HIGH: 8.540	ASK: 0.000	VOLUME: 0
LAST: 8.540	CHG(%): 0.47	PREV: 8.580	LOW: 8.540	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 26	8.540	8.540	8.540	8.540
27 Aug 26	8.580	8.580	8.580	8.580
26 Aug 26	8.560	8.560	8.560	8.560
25 Aug 26	8.540	8.540	8.540	8.540
24 Aug 26	8.560	8.560	8.560	8.560
20 Aug 26	8.520	8.520	8.520	8.520
19 Aug 26	8.490	8.490	8.490	8.490
18 Aug 26	8.580	8.580	8.580	8.580
17 Aug 26	8.620	8.620	8.620	8.620
14 Aug 26	8.600	8.600	8.600	8.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.540