USMF, FGZEX End of Day and Historical Stock Data [Fidelity Global Small Cap Opportunities Fund Ser]

24 Feb 2026

LAST: 8.590	CHANGE: 0.09	OPEN: 8.590	HIGH: 8.590	ASK: 0.000	VOLUME: 0
LAST: 8.590	CHG(%): 1.04	PREV: 8.680	LOW: 8.590	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Feb 26	8.590	8.590	8.590	8.590
23 Feb 26	8.680	8.680	8.680	8.680
20 Feb 26	8.620	8.620	8.620	8.620
19 Feb 26	8.600	8.600	8.600	8.600
18 Feb 26	8.540	8.540	8.540	8.540
17 Feb 26	8.550	8.550	8.550	8.550
13 Feb 26	8.510	8.510	8.510	8.510
12 Feb 26	8.650	8.650	8.650	8.650
10 Feb 26	8.660	8.660	8.660	8.660
09 Feb 26	8.590	8.590	8.590	8.590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.590