USMF, FGYTX End of Day and Historical Stock Data [Fidelity Global Intrinsic Value Fund Series A $U]

28 Oct 2026

LAST: 8.890	CHANGE: 0.01	OPEN: 8.890	HIGH: 8.890	ASK: 0.000	VOLUME: 0
LAST: 8.890	CHG(%): 0.11	PREV: 8.880	LOW: 8.890	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Oct 26	8.890	8.890	8.890	8.890
27 Oct 26	8.880	8.880	8.880	8.880
26 Oct 26	8.860	8.860	8.860	8.860
23 Oct 26	8.900	8.900	8.900	8.900
22 Oct 26	8.860	8.860	8.860	8.860
21 Oct 26	8.860	8.860	8.860	8.860
20 Oct 26	8.800	8.800	8.800	8.800
19 Oct 26	8.820	8.820	8.820	8.820
15 Oct 26	8.710	8.710	8.710	8.710
14 Oct 26	8.750	8.750	8.750	8.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.890