USMF, FGYLX End of Day and Historical Stock Data [Fidelity Climate Leadership Fund Series A $U Lsc]

27 Jul 2026

LAST: 9.950	CHANGE: 0.05	OPEN: 9.950	HIGH: 9.950	ASK: 0.000	VOLUME: 0
LAST: 9.950	CHG(%): 0.51	PREV: 9.900	LOW: 9.950	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Jul 26	9.950	9.950	9.950	9.950
24 Jul 26	9.900	9.900	9.900	9.900
23 Jul 26	9.960	9.960	9.960	9.960
22 Jul 26	9.930	9.930	9.930	9.930
21 Jul 26	9.850	9.850	9.850	9.850
17 Jul 26	10.040	10.040	10.040	10.040
16 Jul 26	9.980	9.980	9.980	9.980
15 Jul 26	9.960	9.960	9.960	9.960
14 Jul 26	9.880	9.880	9.880	9.880
13 Jul 26	9.940	9.940	9.940	9.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.950