EODData

MEMBERSHIP REGISTER LOG IN

USMF, FGXXX: First American Government Obligations Fund Class

26 Mar 2026
LAST:

3.570

CHANGE:
 0.00		OPEN:
3.570		HIGH:
3.570		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.570		LOW:
3.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 263.5703.5703.5703.5700
25 Mar 263.5703.5703.5703.5700
24 Mar 263.5703.5703.5703.5700
23 Mar 263.5803.5803.5803.5800
20 Mar 263.5803.5803.5803.5800
19 Mar 263.5803.5803.5803.5800
18 Mar 263.5803.5803.5803.5800
17 Mar 263.5803.5803.5803.5800
13 Mar 263.5803.5803.5803.5800
12 Mar 263.5803.5803.5803.5800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.570.1%
MA10:3.580.2%
MA20:3.590.5%
MA50:3.600.8%
MA100:3.703.8%
MA200:3.9410.3%
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.01 
ATR:0.00 
Week High:3.580.3%
Week Low:3.570.0%
Month High:3.611.1%
Month Low:3.5710.3%
Year High:4.2719.6%
Year Low:3.570.0%
Volatility:1.64