EODData

MEMBERSHIP REGISTER LOG IN

USMF, FGXXX: First American Government Obligations Fund Class

01 Oct 2026
LAST:

3.760

CHANGE:
 0.00		OPEN:
3.760		HIGH:
3.760		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.760		LOW:
3.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 263.7603.7603.7603.7600
30 Sep 263.7603.7603.7603.7600
29 Sep 263.7503.7503.7503.7500
28 Sep 263.7503.7503.7503.7500
25 Sep 263.7403.7403.7403.7400
24 Sep 263.7203.7203.7203.7200
23 Sep 263.7103.7103.7103.7100
22 Sep 263.6703.6703.6703.6700
18 Sep 263.6503.6503.6503.6500
17 Sep 263.5803.5803.5803.5800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.750.2%
MA10:3.711.4%
MA20:3.643.2%
MA50:3.604.5%
MA100:3.575.2%
MA200:3.604.5%
STO9:100.00 
STO14:100.00 
RSI14:95.00 
MTM14:0.19
ROC14:0.05 
ATR:0.01 
Week High:3.760.0%
Week Low:3.721.1%
Month High:3.760.0%
Month Low:3.574.5%
Year High:4.088.5%
Year Low:3.517.1%
Volatility:0.21