EODData

MEMBERSHIP REGISTER LOG IN

USMF, FGXXX: First American Government Obligations Fund Class

18 Jun 2026
LAST:

3.560

CHANGE:
 0.00		OPEN:
3.560		HIGH:
3.560		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.560		LOW:
3.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 263.5603.5603.5603.5600
17 Jun 263.5603.5603.5603.5600
16 Jun 263.5603.5603.5603.5600
15 Jun 263.5603.5603.5603.5600
12 Jun 263.5503.5503.5503.5500
11 Jun 263.5503.5503.5503.5500
10 Jun 263.5503.5503.5503.5500
09 Jun 263.5503.5503.5503.5500
08 Jun 263.5503.5503.5503.5500
05 Jun 263.5503.5503.5503.5500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.560.1%
MA10:3.550.2%
MA20:3.550.4%
MA50:3.560.1%
MA100:3.580.5%
MA200:3.765.6%
STO9:100.00 
STO14:100.00 
RSI14:75.00 
MTM14:0.01
ROC14:0.00 
ATR:0.00 
Week High:3.560.0%
Week Low:3.550.3%
Month High:3.560.0%
Month Low:3.515.6%
Year High:4.2619.7%
Year Low:3.511.4%
Volatility:1.78