USMF, FGVXX End of Day and Historical Stock Data [First American Funds Institutional Government Fu]

06 Nov 2025

LAST: 3.640	CHANGE: 0.01	OPEN: 3.640	HIGH: 3.640	ASK: 0.000	VOLUME: 0
LAST: 3.640	CHG(%): 0.27	PREV: 3.650	LOW: 3.640	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 25	3.640	3.640	3.640	3.640
05 Nov 25	3.650	3.650	3.650	3.650
04 Nov 25	3.680	3.680	3.680	3.680
03 Nov 25	3.710	3.710	3.710	3.710
31 Oct 25	3.720	3.720	3.720	3.720
30 Oct 25	3.760	3.760	3.760	3.760
29 Oct 25	3.770	3.770	3.770	3.770
28 Oct 25	3.770	3.770	3.770	3.770
27 Oct 25	3.760	3.760	3.760	3.760
24 Oct 25	3.750	3.750	3.750	3.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.640