USMF, FGVPX End of Day and Historical Stock Data [Fidelity Investment Grade Total Bond Fund Series]

24 Feb 2026

LAST: 7.470	CHANGE: 0.02	OPEN: 7.470	HIGH: 7.470	ASK: 0.000	VOLUME: 0
LAST: 7.470	CHG(%): 0.27	PREV: 7.450	LOW: 7.470	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Feb 26	7.470	7.470	7.470	7.470
23 Feb 26	7.450	7.450	7.450	7.450
20 Feb 26	7.450	7.450	7.450	7.450
19 Feb 26	7.450	7.450	7.450	7.450
18 Feb 26	7.460	7.460	7.460	7.460
17 Feb 26	7.450	7.450	7.450	7.450
13 Feb 26	7.440	7.440	7.440	7.440
12 Feb 26	7.410	7.410	7.410	7.410
10 Feb 26	7.390	7.390	7.390	7.390
09 Feb 26	7.390	7.390	7.390	7.390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.470