USMF, FGUUX End of Day and Historical Stock Data [Fidelity Multi-Sector Bond Currency Neutral Fund]

24 Jul 2026

LAST: 8.230	CHANGE: 0.01	OPEN: 8.230	HIGH: 8.230	ASK: 0.000	VOLUME: 0
LAST: 8.230	CHG(%): 0.12	PREV: 8.260	LOW: 8.230	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Jul 26	8.230	8.230	8.230	8.230
23 Jul 26	8.250	8.250	8.250	8.250
22 Jul 26	8.260	8.260	8.260	8.260
21 Jul 26	8.270	8.270	8.270	8.270
17 Jul 26	8.290	8.290	8.290	8.290
16 Jul 26	8.290	8.290	8.290	8.290
15 Jul 26	8.280	8.280	8.280	8.280
14 Jul 26	8.270	8.270	8.270	8.270
13 Jul 26	8.290	8.290	8.290	8.290
10 Jul 26	8.290	8.290	8.290	8.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.230