USMF, FGUUX End of Day and Historical Stock Data [Fidelity Multi-Sector Bond Currency Neutral Fund]

26 Oct 2026

LAST: 8.020	CHANGE: 0.01	OPEN: 8.020	HIGH: 8.020	ASK: 0.000	VOLUME: 0
LAST: 8.020	CHG(%): 0.12	PREV: 8.030	LOW: 8.020	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Oct 26	8.020	8.020	8.020	8.020
23 Oct 26	8.030	8.030	8.030	8.030
22 Oct 26	7.980	7.980	7.980	7.980
21 Oct 26	7.970	7.970	7.970	7.970
20 Oct 26	7.960	7.960	7.960	7.960
19 Oct 26	7.990	7.990	7.990	7.990
15 Oct 26	7.940	7.940	7.940	7.940
14 Oct 26	7.940	7.940	7.940	7.940
12 Oct 26	7.930	7.930	7.930	7.930
09 Oct 26	7.930	7.930	7.930	7.930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.020