EODData

USMF, FGTZX: Ftfa-Franklin Templeton Growth Target Fund

27 Aug 2026
LAST:

23.68

CHANGE:
 0.08
OPEN:
23.68
HIGH:
23.68
ASK:
0.00
VOLUME:
0
CHG(%):
0.34
PREV:
23.60
LOW:
23.68
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2623.6823.6823.6823.680
26 Aug 2623.6023.6023.6023.600
25 Aug 2623.6023.6023.6023.600
24 Aug 2623.4923.4923.4923.490
21 Aug 2623.5523.5523.5523.550
20 Aug 2623.4323.4323.4323.430
19 Aug 2623.5623.5623.5623.560
18 Aug 2623.5323.5323.5323.530
17 Aug 2623.7323.7323.7323.730
14 Aug 2623.7923.7923.7923.790

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.580.4%
MA10:23.600.4%
MA20:23.580.4%
MA50:23.351.4%
MA100:23.321.5%
MA200:22.793.9%
STO9:83.33 
STO14:64.10
RSI14:49.07
WPR14:-35.90
MTM14:0.02
ROC14:0.00 
ATR:0.08 
Week High:23.680.0%
Week Low:23.431.1%
Month High:23.820.6%
Month Low:22.523.9%
Year High:24.101.8%
Year Low:20.9013.3%
Volatility:10.16