USMF, FGTOX End of Day and Historical Stock Data [Fidelity Balanced Managed Risk Portfolio

19 Feb 2026

LAST: 8.970	CHANGE: 0.01	OPEN: 8.970	HIGH: 8.970	ASK: 0.000	VOLUME: 0
LAST: 8.970	CHG(%): 0.11	PREV: 8.960	LOW: 8.970	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Feb 26	8.970	8.970	8.970	8.970
18 Feb 26	8.960	8.960	8.960	8.960
17 Feb 26	8.990	8.990	8.990	8.990
13 Feb 26	8.930	8.930	8.930	8.930
12 Feb 26	8.990	8.990	8.990	8.990
10 Feb 26	8.950	8.950	8.950	8.950
09 Feb 26	8.880	8.880	8.880	8.880
06 Feb 26	8.780	8.780	8.780	8.780
05 Feb 26	8.840	8.840	8.840	8.840
04 Feb 26	8.810	8.810	8.810	8.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.970