USMF, FGTHX End of Day and Historical Stock Data [Fidelity Balanced Managed Risk Portfolio

26 May 2026

LAST: 9.650	CHANGE: 0.09	OPEN: 9.650	HIGH: 9.650	ASK: 0.000	VOLUME: 0
LAST: 9.650	CHG(%): 0.94	PREV: 9.560	LOW: 9.650	BID: 0.000

Period:

Date	Open	High	Low	Close
26 May 26	9.650	9.650	9.650	9.650
22 May 26	9.560	9.560	9.560	9.560
21 May 26	9.540	9.540	9.540	9.540
20 May 26	9.440	9.440	9.440	9.440
18 May 26	9.440	9.440	9.440	9.440
15 May 26	9.560	9.560	9.560	9.560
14 May 26	9.540	9.540	9.540	9.540
13 May 26	9.550	9.550	9.550	9.550
12 May 26	9.570	9.570	9.570	9.570
11 May 26	9.600	9.600	9.600	9.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.650