USMF, FGTHX End of Day and Historical Stock Data [Fidelity Balanced Managed Risk Portfolio

23 Oct 2026

LAST: 9.760	CHANGE: 0.04	OPEN: 9.760	HIGH: 9.760	ASK: 0.000	VOLUME: 0
LAST: 9.760	CHG(%): 0.41	PREV: 9.680	LOW: 9.760	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Oct 26	9.760	9.760	9.760	9.760
22 Oct 26	9.720	9.720	9.720	9.720
21 Oct 26	9.680	9.680	9.680	9.680
20 Oct 26	9.600	9.600	9.600	9.600
19 Oct 26	9.660	9.660	9.660	9.660
15 Oct 26	9.530	9.530	9.530	9.530
14 Oct 26	9.550	9.550	9.550	9.550
12 Oct 26	9.490	9.490	9.490	9.490
09 Oct 26	9.430	9.430	9.430	9.430
08 Oct 26	9.400	9.400	9.400	9.400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.760