FGSRXFranklin Growth Series Fund - Class R06/12/2025
LAST:

 137.6		CHANGE:
 0.48		OPEN:
137.6		HIGH:
137.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.35		PREV:
137.1		LOW:
137.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25137.6137.6137.6137.600
06/11/25137.1137.1137.1137.100
06/10/25137.3137.3137.3137.300
06/09/25136.7136.7136.7136.700
06/06/25136.7136.7136.7136.700
06/05/25135.5135.5135.5135.500
06/04/25135.6135.6135.6135.600
06/03/25135.1135.1135.1135.100
06/02/25134.3134.3134.3134.300
05/30/25134.0134.0134.0134.000
FUNDAMENTALS
Sector:
Industry:
52wk range:110.87 - 149.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 28, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59