EODData

USMF, FGSMX: Fidelity Advisor High Income Fund - Class C

22 Oct 2026
LAST:

7.740

CHANGE:
 0.01
OPEN:
7.740
HIGH:
7.740
ASK:
0.000
VOLUME:
0
CHG(%):
0.13
PREV:
7.750
LOW:
7.740
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 267.7407.7407.7407.7400
21 Oct 267.7507.7507.7507.7500
20 Oct 267.7407.7407.7407.7400
19 Oct 267.7507.7507.7507.7500
16 Oct 267.7707.7707.7707.7700
15 Oct 267.7907.7907.7907.7900
14 Oct 267.7607.7607.7607.7600
13 Oct 267.8007.8007.8007.8000
12 Oct 267.8207.8207.8207.8200
09 Oct 267.8207.8207.8207.8200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.750.1%
MA10:7.770.4%
MA20:7.810.9%
MA50:7.962.8%
MA100:8.043.9%
MA200:8.094.5%
RSI14:26.09 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.01 
ATR:0.02 
Week High:7.790.6%
Week Low:7.740.0%
Month High:8.023.6%
Month Low:7.744.5%
Year High:8.205.9%
Year Low:7.740.0%
Volatility:0.45