EODData

USMF, FGSHX: Fidelity Advisor Growth Strategies Fund - Class

19 Feb 2026
LAST:

69.65

CHANGE:
 0.39
OPEN:
69.65
HIGH:
69.65
ASK:
0.00
VOLUME:
0
CHG(%):
0.56
PREV:
69.26
LOW:
69.65
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 2669.6569.6569.6569.650
18 Feb 2669.2669.2669.2669.260
17 Feb 2668.9568.9568.9568.950
13 Feb 2668.8368.8368.8368.830
12 Feb 2667.9567.9567.9567.950
11 Feb 2669.2969.2969.2969.290
10 Feb 2669.4269.4269.4269.420
09 Feb 2669.6969.6969.6969.690
06 Feb 2668.6368.6368.6368.630
05 Feb 2665.7565.7565.7565.750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:68.931.0%
MA10:68.741.3%
MA20:68.731.3%
MA50:70.601.4%
MA100:73.084.9%
MA200:73.385.4%
STO9:97.70 
STO14:98.98 
RSI14:52.74
WPR14:-1.02 
MTM14:2.34
ROC14:0.03 
ATR:0.85 
Week High:69.650.0%
Week Low:67.952.5%
Month High:70.270.9%
Month Low:65.755.4%
Year High:78.7813.1%
Year Low:54.2428.4%
Volatility:1.86