EODData

USMF, FGSHX: Fidelity Advisor Growth Strategies Fund - Class

04 Sep 2026
LAST:

68.57

CHANGE:
 0.38
OPEN:
68.57
HIGH:
68.57
ASK:
0.00
VOLUME:
0
CHG(%):
0.56
PREV:
68.19
LOW:
68.57
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2668.5768.5768.5768.570
03 Sep 2668.1968.1968.1968.190
02 Sep 2667.0867.0867.0867.080
01 Sep 2667.3267.3267.3267.320
31 Aug 2668.8468.8468.8468.840
28 Aug 2669.3969.3969.3969.390
27 Aug 2671.1771.1771.1771.170
26 Aug 2670.6370.6370.6370.630
25 Aug 2670.0470.0470.0470.040
24 Aug 2669.8469.8469.8469.840

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:68.000.8%
MA10:69.110.8%
MA20:71.023.6%
MA50:71.854.8%
MA100:72.375.5%
MA200:71.103.7%
STO9:36.43
STO14:27.39
RSI14:25.25 
WPR14:-72.61
MTM14:-3.95
ROC14:-0.05 
ATR:0.94 
Week High:69.391.2%
Week Low:67.082.2%
Month High:75.109.5%
Month Low:67.083.7%
Year High:78.7814.9%
Year Low:62.2710.1%
Volatility:19.08