EODData

USMF, FGSGX: Fidelity Advisor Growth Strategies Fund - Class

18 Aug 2026
LAST:

73.26

CHANGE:
 2.61
OPEN:
73.26
HIGH:
73.26
ASK:
0.00
VOLUME:
0
CHG(%):
3.44
PREV:
75.87
LOW:
73.26
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2673.2673.2673.2673.260
17 Aug 2675.8775.8775.8775.870
14 Aug 2675.2275.2275.2275.220
13 Aug 2674.7074.7074.7074.700
12 Aug 2674.8274.8274.8274.820
11 Aug 2674.0074.0074.0074.000
10 Aug 2673.5773.5773.5773.570
07 Aug 2674.1874.1874.1874.180
06 Aug 2672.6072.6072.6072.600
05 Aug 2673.3473.3473.3473.340

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:74.772.1%
MA10:74.161.2%
MA20:72.690.8%
MA50:73.950.9%
MA100:72.640.9%
MA200:72.051.7%
STO9:20.18
STO14:55.31
RSI14:68.96 
WPR14:-44.69
MTM14:3.23
ROC14:0.05 
ATR:1.05 
Week High:75.873.6%
Week Low:73.260.0%
Month High:75.873.6%
Month Low:67.701.7%
Year High:79.168.1%
Year Low:62.7916.7%
Volatility:22.06