EODData

USMF, FGSFX: Fidelity Advisor Growth Strategies Fund - Class

06 Jul 2026
LAST:

75.96

CHANGE:
 0.75
OPEN:
75.96
HIGH:
75.96
ASK:
0.00
VOLUME:
0
CHG(%):
1.00
PREV:
75.21
LOW:
75.96
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2675.9675.9675.9675.960
02 Jul 2675.2175.2175.2175.210
01 Jul 2676.8076.8076.8076.800
30 Jun 2678.4778.4778.4778.470
29 Jun 2677.3977.3977.3977.390
26 Jun 2676.1076.1076.1076.100
25 Jun 2676.9576.9576.9576.950
24 Jun 2676.4276.4276.4276.420
23 Jun 2675.9575.9575.9575.950
22 Jun 2677.7177.7177.7177.710

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:76.771.1%
MA10:76.701.0%
MA20:75.890.1%
MA50:74.292.3%
MA100:71.566.2%
MA200:72.894.2%
STO9:23.01
STO14:23.01
RSI14:51.26
WPR14:-76.99
MTM14:-1.07
ROC14:-0.01 
ATR:1.02 
Week High:78.473.3%
Week Low:75.211.0%
Month High:78.473.3%
Month Low:72.174.2%
Year High:79.374.5%
Year Low:62.8820.8%