USMF, FGRUX End of Day and Historical Stock Data [Fidelity Clearpath 2020 Portfolio Series T8 Lsc]

01 Jun 2026

LAST: 8.930	CHANGE: 0.05	OPEN: 8.930	HIGH: 8.930	ASK: 0.000	VOLUME: 0
LAST: 8.930	CHG(%): 0.56	PREV: 8.980	LOW: 8.930	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jun 26	8.930	8.930	8.930	8.930
29 May 26	8.980	8.980	8.980	8.980
28 May 26	8.970	8.970	8.970	8.970
27 May 26	8.970	8.970	8.970	8.970
26 May 26	8.980	8.980	8.980	8.980
22 May 26	8.880	8.880	8.880	8.880
21 May 26	8.840	8.840	8.840	8.840
20 May 26	8.750	8.750	8.750	8.750
18 May 26	8.780	8.780	8.780	8.780
15 May 26	8.900	8.900	8.900	8.900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.930