EODData

MEMBERSHIP REGISTER LOG IN

USMF, FGRMX: Fidelity High Income Fund Class M

09 Apr 2026
LAST:

8.130

CHANGE:
 0.02		OPEN:
8.130		HIGH:
8.130		ASK:
0.000		VOLUME:
0
CHG(%):
0.25		PREV:
8.110		LOW:
8.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 268.1308.1308.1308.1300
08 Apr 268.1108.1108.1108.1100
07 Apr 268.0608.0608.0608.0600
06 Apr 268.0608.0608.0608.0600
02 Apr 268.0408.0408.0408.0400
01 Apr 268.0408.0408.0408.0400
31 Mar 268.0108.0108.0108.0100
30 Mar 267.9607.9607.9607.9600
27 Mar 267.9607.9607.9607.9600
26 Mar 268.0008.0008.0008.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.080.6%
MA10:8.041.2%
MA20:8.041.1%
MA50:8.100.4%
MA100:8.100.4%
MA200:8.090.5%
STO9:100.00 
STO14:100.00 
RSI14:62.86 
MTM14:0.12
ROC14:0.02 
ATR:0.03 
Week High:8.130.0%
Week Low:8.041.1%
Month High:8.130.0%
Month Low:7.960.5%
Year High:8.180.6%
Year Low:7.607.0%
Volatility:0.88