USMF, FGQRX End of Day and Historical Stock Data [Fidelity Conservative Income Fund Series T8 U$ L]

15 Sep 2026

LAST: 7.180	CHANGE: 0.09	OPEN: 7.180	HIGH: 7.180	ASK: 0.000	VOLUME: 0
LAST: 7.180	CHG(%): 1.24	PREV: 7.270	LOW: 7.180	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Sep 26	7.180	7.180	7.180	7.180
14 Sep 26	7.270	7.270	7.270	7.270
11 Sep 26	7.210	7.210	7.210	7.210
10 Sep 26	7.260	7.260	7.260	7.260
09 Sep 26	7.290	7.290	7.290	7.290
08 Sep 26	7.290	7.290	7.290	7.290
04 Sep 26	7.310	7.310	7.310	7.310
03 Sep 26	7.260	7.260	7.260	7.260
02 Sep 26	7.240	7.240	7.240	7.240
31 Aug 26	7.320	7.320	7.320	7.320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.180