USMF, FGQKX End of Day and Historical Stock Data [Fidelity Tactical Fixed Income Fund Series A U$]

04 Jun 2026

LAST: 4.870	CHANGE: 0.02	OPEN: 4.870	HIGH: 4.870	ASK: 0.000	VOLUME: 0
LAST: 4.870	CHG(%): 0.41	PREV: 4.890	LOW: 4.870	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Jun 26	4.870	4.870	4.870	4.870
03 Jun 26	4.890	4.890	4.890	4.890
02 Jun 26	4.890	4.890	4.890	4.890
01 Jun 26	4.910	4.910	4.910	4.910
29 May 26	4.920	4.920	4.920	4.920
28 May 26	4.890	4.890	4.890	4.890
27 May 26	4.900	4.900	4.900	4.900
26 May 26	4.900	4.900	4.900	4.900
22 May 26	4.880	4.880	4.880	4.880
21 May 26	4.880	4.880	4.880	4.880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.870