USMF, FGOVX End of Day and Historical Stock Data [Fidelity Government Income Fund]

04 Nov 2025

LAST: 9.290	CHANGE: 0.01	OPEN: 9.290	HIGH: 9.290	ASK: 0.000	VOLUME: 0
LAST: 9.290	CHG(%): 0.11	PREV: 9.280	LOW: 9.290	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 25	9.290	9.290	9.290	9.290
03 Nov 25	9.280	9.280	9.280	9.280
31 Oct 25	9.290	9.290	9.290	9.290
30 Oct 25	9.290	9.290	9.290	9.290
29 Oct 25	9.310	9.310	9.310	9.310
28 Oct 25	9.350	9.350	9.350	9.350
27 Oct 25	9.350	9.350	9.350	9.350
24 Oct 25	9.340	9.340	9.340	9.340
23 Oct 25	9.340	9.340	9.340	9.340
22 Oct 25	9.360	9.360	9.360	9.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.290