USMF, FGORX End of Day and Historical Stock Data [Franklin US Govt Sec Fund Cl R6]

10 Apr 2026

LAST: 5.190	CHANGE: 0.01	OPEN: 5.190	HIGH: 5.190	ASK: 0.000	VOLUME: 0
LAST: 5.190	CHG(%): 0.19	PREV: 5.200	LOW: 5.190	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Apr 26	5.190	5.190	5.190	5.190
09 Apr 26	5.200	5.200	5.200	5.200
08 Apr 26	5.200	5.200	5.200	5.200
07 Apr 26	5.180	5.180	5.180	5.180
06 Apr 26	5.180	5.180	5.180	5.180
02 Apr 26	5.180	5.180	5.180	5.180
01 Apr 26	5.170	5.170	5.170	5.170
31 Mar 26	5.170	5.170	5.170	5.170
30 Mar 26	5.160	5.160	5.160	5.160
27 Mar 26	5.130	5.130	5.130	5.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.190