USMF, FGORX End of Day and Historical Stock Data [Franklin US Govt Sec Fund Cl R6]

17 Sep 2026

LAST: 5.010	CHANGE: 0.03	OPEN: 5.010	HIGH: 5.010	ASK: 0.000	VOLUME: 0
LAST: 5.010	CHG(%): 0.60	PREV: 4.980	LOW: 5.010	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Sep 26	5.010	5.010	5.010	5.010
16 Sep 26	4.980	4.980	4.980	4.980
15 Sep 26	4.980	4.980	4.980	4.980
14 Sep 26	4.990	4.990	4.990	4.990
11 Sep 26	5.000	5.000	5.000	5.000
10 Sep 26	5.000	5.000	5.000	5.000
09 Sep 26	5.040	5.040	5.040	5.040
08 Sep 26	5.060	5.060	5.060	5.060
04 Sep 26	5.060	5.060	5.060	5.060
03 Sep 26	5.060	5.060	5.060	5.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.010