USMF, FGORX End of Day and Historical Stock Data [Franklin US Govt Sec Fund Cl R6]

31 Jul 2026

LAST: 5.060	CHANGE: 0.02	OPEN: 5.060	HIGH: 5.060	ASK: 0.000	VOLUME: 0
LAST: 5.060	CHG(%): 0.39	PREV: 5.080	LOW: 5.060	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Jul 26	5.060	5.060	5.060	5.060
30 Jul 26	5.080	5.080	5.080	5.080
29 Jul 26	5.080	5.080	5.080	5.080
28 Jul 26	5.100	5.100	5.100	5.100
27 Jul 26	5.100	5.100	5.100	5.100
24 Jul 26	5.090	5.090	5.090	5.090
23 Jul 26	5.080	5.080	5.080	5.080
22 Jul 26	5.100	5.100	5.100	5.100
21 Jul 26	5.110	5.110	5.110	5.110
20 Jul 26	5.120	5.120	5.120	5.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.060