USMF, FGORX End of Day and Historical Stock Data [Franklin US Govt Sec Fund Cl R6]

01 Jun 2026

LAST: 5.150	CHANGE: 0.00	OPEN: 5.150	HIGH: 5.150	ASK: 0.000	VOLUME: 0
LAST: 5.150	CHG(%): 0.00	PREV: 5.150	LOW: 5.150	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jun 26	5.150	5.150	5.150	5.150
29 May 26	5.150	5.150	5.150	5.150
28 May 26	5.150	5.150	5.150	5.150
27 May 26	5.130	5.130	5.130	5.130
26 May 26	5.140	5.140	5.140	5.140
22 May 26	5.140	5.140	5.140	5.140
21 May 26	5.130	5.130	5.130	5.130
20 May 26	5.120	5.120	5.120	5.120
19 May 26	5.090	5.090	5.090	5.090
18 May 26	5.110	5.110	5.110	5.110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.150