USMF, FGORX End of Day and Historical Stock Data [Franklin US Govt Sec Fund Cl R6]

11 Nov 2026

LAST: 4.990	CHANGE: 0.01	OPEN: 4.990	HIGH: 4.990	ASK: 0.000	VOLUME: 0
LAST: 4.990	CHG(%): 0.20	PREV: 5.000	LOW: 4.990	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Nov 26	4.990	4.990	4.990	4.990
10 Nov 26	5.000	5.000	5.000	5.000
09 Nov 26	5.040	5.040	5.040	5.040
06 Nov 26	5.040	5.040	5.040	5.040
05 Nov 26	5.040	5.040	5.040	5.040
04 Nov 26	5.030	5.030	5.030	5.030
03 Nov 26	5.010	5.010	5.010	5.010
02 Nov 26	5.020	5.020	5.020	5.020
30 Oct 26	5.020	5.020	5.020	5.020
29 Oct 26	5.000	5.000	5.000	5.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.990