USMF, FGOFX End of Day and Historical Stock Data [Fidelity Global Concentrated Equity Fund Series]

02 Nov 2026

LAST: 9.920	CHANGE: 0.10	OPEN: 9.920	HIGH: 9.920	ASK: 0.000	VOLUME: 0
LAST: 9.920	CHG(%): 1.00	PREV: 10.020	LOW: 9.920	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Nov 26	9.920	9.920	9.920	9.920
30 Oct 26	10.020	10.020	10.020	10.020
29 Oct 26	10.010	10.010	10.010	10.010
28 Oct 26	9.990	9.990	9.990	9.990
27 Oct 26	9.970	9.970	9.970	9.970
26 Oct 26	9.960	9.960	9.960	9.960
23 Oct 26	10.030	10.030	10.030	10.030
22 Oct 26	10.080	10.080	10.080	10.080
21 Oct 26	10.100	10.100	10.100	10.100
20 Oct 26	10.030	10.030	10.030	10.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.920