EODData

USMF, FGKNX: Fss Strategic Income Fund - Cl R6

06 Nov 2025
LAST:

8.430

CHANGE:
 0.03
OPEN:
8.430
HIGH:
8.430
ASK:
0.000
VOLUME:
0
CHG(%):
0.36
PREV:
8.400
LOW:
8.430
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 258.4308.4308.4308.4300
05 Nov 258.4008.4008.4008.4000
04 Nov 258.4308.4308.4308.4300
03 Nov 258.4208.4208.4208.4200
31 Oct 258.4308.4308.4308.4300
30 Oct 258.4308.4308.4308.4300
29 Oct 258.4508.4508.4508.4500
28 Oct 258.4908.4908.4908.4900
27 Oct 258.5208.5208.5208.5200
24 Oct 258.5108.5108.5108.5100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.420.1%
MA10:8.450.2%
MA20:8.470.5%
MA50:8.440.2%
MA100:8.380.6%
MA200:8.321.4%
STO9:25.00
STO14:25.00
RSI14:36.36 
WPR14:-75.00
MTM14:-0.07
ROC14:-0.01 
ATR:0.02 
Week High:8.430.0%
Week Low:8.400.4%
Month High:8.521.1%
Month Low:8.401.4%
Year High:8.521.1%
Year Low:8.113.9%
Volatility:0.93