USMF, FGJJX End of Day and Historical Stock Data [Fidelity Monthly Income Class Series T8 Lsc [297]

10 Sep 2026

LAST: 9.630	CHANGE: 0.04	OPEN: 9.630	HIGH: 9.630	ASK: 0.000	VOLUME: 0
LAST: 9.630	CHG(%): 0.41	PREV: 9.670	LOW: 9.630	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Sep 26	9.630	9.630	9.630	9.630
09 Sep 26	9.670	9.670	9.670	9.670
08 Sep 26	9.740	9.740	9.740	9.740
04 Sep 26	9.740	9.740	9.740	9.740
03 Sep 26	9.700	9.700	9.700	9.700
02 Sep 26	9.700	9.700	9.700	9.700
01 Sep 26	9.740	9.740	9.740	9.740
31 Aug 26	9.840	9.840	9.840	9.840
28 Aug 26	9.850	9.850	9.850	9.850
27 Aug 26	9.880	9.880	9.880	9.880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.630