USMF, FGJIX End of Day and Historical Stock Data [Fidelity Monthly Income Class Series T8 U$ Lsc []

24 Sep 2026

LAST: 6.820	CHANGE: 0.07	OPEN: 6.820	HIGH: 6.820	ASK: 0.000	VOLUME: 0
LAST: 6.820	CHG(%): 1.02	PREV: 6.890	LOW: 6.820	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Sep 26	6.820	6.820	6.820	6.820
23 Sep 26	6.890	6.890	6.890	6.890
22 Sep 26	6.890	6.890	6.890	6.890
21 Sep 26	6.880	6.880	6.880	6.880
18 Sep 26	6.910	6.910	6.910	6.910
16 Sep 26	6.900	6.900	6.900	6.900
15 Sep 26	6.920	6.920	6.920	6.920
14 Sep 26	6.930	6.930	6.930	6.930
11 Sep 26	6.920	6.920	6.920	6.920
10 Sep 26	6.970	6.970	6.970	6.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.820